First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:2000.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C02000000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 4.20 | 3.00 | 9.80 | 0.00 | - | 25 | 50 | 38.50% |
| FCNCA241115C02000000 | 2024-06-03 9:48AM EDT | 2024-11-15 | 48.20 | 22.70 | 24.00 | 0.00 | - | 3 | 6 | 29.87% |
| FCNCA241220C02000000 | 2024-03-27 3:39PM EDT | 2024-12-20 | 57.10 | 98.10 | 102.80 | 0.00 | - | 2 | 2 | 48.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816P02000000 | 2024-01-26 2:43PM EDT | 2024-08-16 | 516.00 | 465.00 | 470.70 | 0.00 | - | 2 | 0 | 89.17% |
© 2024 Yahoo. All rights reserved.