First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:1980.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01980000 | 2024-05-17 11:32AM EDT | 2024-08-16 | 28.14 | 6.80 | 7.60 | 0.00 | - | 1 | 3 | 34.89% |
| FCNCA241220C01980000 | 2024-06-07 1:19PM EDT | 2024-12-20 | 56.80 | 31.90 | 33.70 | 0.00 | - | 1 | 1 | 29.12% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816P01980000 | 2024-02-07 10:33AM EDT | 2024-08-16 | 500.00 | 395.50 | 419.50 | 0.00 | - | 1 | 0 | 68.48% |
© 2024 Yahoo. All rights reserved.