Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA241115C01960000 | 2024-06-03 3:02PM EDT | 2024-11-15 | 50.20 | 27.70 | 28.80 | 0.00 | - | 1 | 0 | 29.71% |
FCNCA241220C01960000 | 2024-05-23 12:22PM EDT | 2024-12-20 | 85.30 | 40.30 | 45.60 | 0.00 | - | - | 1 | 31.69% |