Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621C01960000 | 2024-05-20 12:04PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 55.47% |
FCNCA241115C01960000 | 2024-06-03 3:02PM EDT | 2024-11-15 | 50.20 | 35.70 | 37.00 | 0.00 | - | 1 | 0 | 31.62% |
FCNCA241220C01960000 | 2024-05-23 12:22PM EDT | 2024-12-20 | 85.30 | 44.90 | 46.60 | 0.00 | - | - | 1 | 31.24% |