Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621C01940000 | 2024-05-17 11:09AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 53.42% |
FCNCA241115C01940000 | 2024-03-12 11:51AM EDT | 2024-11-15 | 53.70 | 52.80 | 54.90 | 0.00 | - | - | 1 | 35.99% |
FCNCA241220C01940000 | 2024-05-20 11:49AM EDT | 2024-12-20 | 101.95 | 48.70 | 50.50 | 0.00 | - | 1 | 2 | 31.31% |