Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA241115C01940000 | 2024-03-12 11:51AM EDT | 2024-11-15 | 53.70 | 52.80 | 54.90 | 0.00 | - | - | 1 | 37.07% |
FCNCA241220C01940000 | 2024-05-20 11:49AM EDT | 2024-12-20 | 101.95 | 45.00 | 54.20 | 0.00 | - | 1 | 2 | 33.04% |