Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621C01930000 | 2024-06-03 12:33PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 52.00% |
FCNCA240816C01930000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 64.15 | 40.50 | 42.30 | 0.00 | - | 1 | 1 | 49.79% |