Canada markets open in 7 hours 39 minutes

First Citizens BancShares, Inc. (FCNCA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,633.85-7.08 (-0.43%)
At close: 04:00PM EDT
1,646.08 +12.23 (+0.75%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:1920.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240719C019200002024-05-29 10:36AM EDT2024-07-1914.800.200.800.00--629.55%
FCNCA240816C019200002024-06-14 9:33AM EDT2024-08-1613.007.308.400.00-1231.44%
FCNCA241115C019200002024-04-18 12:15PM EDT2024-11-1549.0090.2092.400.00--146.32%
FCNCA241220C019200002024-05-20 11:49AM EDT2024-12-20109.4350.0058.500.00-1233.11%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240816P019200002024-01-29 4:31PM EDT2024-08-16435.00356.70361.700.00--068.11%