First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1920.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01920000 | 2024-06-03 12:33PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 50.59% |
| FCNCA240719C01920000 | 2024-05-29 10:36AM EDT | 2024-07-19 | 14.80 | 1.25 | 1.95 | 0.00 | - | - | 6 | 28.78% |
| FCNCA240816C01920000 | 2024-06-14 9:33AM EDT | 2024-08-16 | 13.00 | 11.00 | 15.70 | +0.10 | +0.78% | 1 | 2 | 34.43% |
| FCNCA241115C01920000 | 2024-04-18 12:15PM EDT | 2024-11-15 | 49.00 | 90.20 | 92.40 | 0.00 | - | - | 1 | 44.96% |
| FCNCA241220C01920000 | 2024-05-20 11:49AM EDT | 2024-12-20 | 109.43 | 53.00 | 57.00 | 0.00 | - | 1 | 2 | 31.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816P01920000 | 2024-01-29 4:31PM EDT | 2024-08-16 | 435.00 | 356.70 | 361.70 | 0.00 | - | - | 0 | 61.79% |
© 2024 Yahoo. All rights reserved.