Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240719C01900000 | 2024-06-14 2:16PM EDT | 2024-07-19 | 7.38 | 0.40 | 1.00 | 0.00 | - | 3 | 7 | 28.88% |
FCNCA240816C01900000 | 2024-06-25 11:43AM EDT | 2024-08-16 | 11.82 | 8.80 | 9.80 | 0.00 | - | 1 | 6 | 31.19% |
FCNCA241115C01900000 | 2024-04-25 2:32PM EDT | 2024-11-15 | 129.80 | 102.10 | 104.70 | 0.00 | - | 3 | 4 | 48.25% |
FCNCA241220C01900000 | 2024-04-04 11:07AM EDT | 2024-12-20 | 81.50 | 100.10 | 109.00 | 0.00 | - | 3 | 3 | 44.25% |