First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01900000 | 2024-06-04 11:58AM EDT | 2024-06-21 | 0.84 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 51.95% |
| FCNCA240719C01900000 | 2024-06-14 2:16PM EDT | 2024-07-19 | 7.38 | 1.75 | 2.45 | -0.97 | -11.62% | 3 | 7 | 28.43% |
| FCNCA240816C01900000 | 2024-05-15 10:02AM EDT | 2024-08-16 | 36.70 | 13.10 | 14.40 | 0.00 | - | 2 | 6 | 32.07% |
| FCNCA241115C01900000 | 2024-04-25 2:32PM EDT | 2024-11-15 | 129.80 | 102.10 | 104.70 | 0.00 | - | 3 | 4 | 46.83% |
| FCNCA241220C01900000 | 2024-04-04 11:07AM EDT | 2024-12-20 | 81.50 | 100.10 | 109.00 | 0.00 | - | 3 | 3 | 43.22% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.