First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1890.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719C01890000 | 2024-06-10 2:30PM EDT | 2024-07-19 | 6.91 | 0.55 | 1.15 | 0.00 | - | 3 | 9 | 28.66% |
| FCNCA240816C01890000 | 2024-06-11 3:06PM EDT | 2024-08-16 | 13.87 | 9.60 | 10.80 | 0.00 | - | 1 | 4 | 31.24% |
| FCNCA241115C01890000 | 2024-05-14 11:51AM EDT | 2024-11-15 | 99.71 | 52.90 | 54.30 | 0.00 | - | 3 | 10 | 33.88% |
| FCNCA241220C01890000 | 2024-05-23 12:20PM EDT | 2024-12-20 | 110.40 | 55.70 | 63.10 | 0.00 | - | 1 | 2 | 32.62% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.