First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1880.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01880000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 12.10 | 0.20 | 0.90 | 0.00 | - | - | 1 | 50.17% |
| FCNCA240719C01880000 | 2024-06-10 2:30PM EDT | 2024-07-19 | 7.78 | 2.40 | 3.10 | 0.00 | - | 3 | 5 | 28.11% |
| FCNCA240816C01880000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 79.25 | 56.20 | 58.30 | 0.00 | - | 1 | 0 | 52.05% |
| FCNCA241220C01880000 | 2024-02-14 1:00PM EDT | 2024-12-20 | 57.20 | 70.80 | 74.70 | 0.00 | - | 1 | 1 | 34.13% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.