Canada markets open in 7 hours 28 minutes

First Citizens BancShares, Inc. (FCNCA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,633.85-7.08 (-0.43%)
At close: 04:00PM EDT
1,646.08 +12.23 (+0.75%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:1870.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240719C018700002024-06-05 9:34AM EDT2024-07-199.800.801.500.00--128.13%
FCNCA240816C018700002024-05-14 11:40AM EDT2024-08-1654.2419.3020.100.00-1236.06%
FCNCA241220C018700002024-04-01 2:59PM EDT2024-12-2090.50111.00116.000.00--144.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA241115P018700002024-05-23 12:41PM EDT2024-11-15178.50235.80251.700.00--119.99%