First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1870.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01870000 | 2024-06-11 12:46PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.45 | 0.00 | - | 1 | 24 | 47.27% |
| FCNCA240719C01870000 | 2024-06-05 9:34AM EDT | 2024-07-19 | 9.80 | 2.80 | 3.50 | 0.00 | - | - | 1 | 27.97% |
| FCNCA240816C01870000 | 2024-05-14 11:40AM EDT | 2024-08-16 | 54.24 | 19.30 | 20.10 | 0.00 | - | 1 | 2 | 33.23% |
| FCNCA241220C01870000 | 2024-04-01 2:59PM EDT | 2024-12-20 | 90.50 | 111.00 | 116.00 | 0.00 | - | - | 1 | 42.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241115P01870000 | 2024-05-23 12:41PM EDT | 2024-11-15 | 178.50 | 257.40 | 262.20 | 0.00 | - | - | 1 | 22.56% |
© 2024 Yahoo. All rights reserved.