First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1870.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719C01870000 | 2024-06-05 9:34AM EDT | 2024-07-19 | 9.80 | 0.80 | 1.50 | 0.00 | - | - | 1 | 28.13% |
| FCNCA240816C01870000 | 2024-05-14 11:40AM EDT | 2024-08-16 | 54.24 | 19.30 | 20.10 | 0.00 | - | 1 | 2 | 36.06% |
| FCNCA241220C01870000 | 2024-04-01 2:59PM EDT | 2024-12-20 | 90.50 | 111.00 | 116.00 | 0.00 | - | - | 1 | 44.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241115P01870000 | 2024-05-23 12:41PM EDT | 2024-11-15 | 178.50 | 235.80 | 251.70 | 0.00 | - | - | 1 | 19.99% |
© 2024 Yahoo. All rights reserved.