First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01860000 | 2024-05-23 12:51PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 44.95% |
| FCNCA241220C01860000 | 2024-02-14 1:00PM EDT | 2024-12-20 | 61.20 | 75.60 | 79.70 | 0.00 | - | 1 | 1 | 34.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816P01860000 | 2024-05-14 12:13PM EDT | 2024-08-16 | 146.80 | 210.90 | 215.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.