First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1850.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01850000 | 2024-06-11 3:03PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 43.36% |
| FCNCA240719C01850000 | 2024-06-05 9:34AM EDT | 2024-07-19 | 12.10 | 3.70 | 4.50 | 0.00 | - | 1 | 3 | 27.76% |
| FCNCA240816C01850000 | 2024-04-12 11:40AM EDT | 2024-08-16 | 38.30 | 55.70 | 60.80 | 0.00 | - | 2 | 2 | 50.61% |
| FCNCA241220C01850000 | 2024-04-01 12:58PM EDT | 2024-12-20 | 96.80 | 118.80 | 122.60 | 0.00 | - | - | 1 | 43.21% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.