Canada markets open in 7 hours 28 minutes

First Citizens BancShares, Inc. (FCNCA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,633.85-7.08 (-0.43%)
At close: 04:00PM EDT
1,646.08 +12.23 (+0.75%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:1840.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240719C018400002024-06-17 1:01PM EDT2024-07-194.641.602.300.00-1427.46%
FCNCA240816C018400002024-04-17 11:49AM EDT2024-08-1631.6066.0068.200.00--156.71%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA241115P018400002024-05-31 2:25PM EDT2024-11-15188.40226.10230.600.00-1021.63%