Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240719C01830000 | 2024-06-17 1:01PM EDT | 2024-07-19 | 5.50 | 2.00 | 2.65 | 0.00 | - | 1 | 1 | 27.23% |
FCNCA240816C01830000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 99.45 | 76.40 | 78.90 | 0.00 | - | 1 | 1 | 60.23% |
FCNCA241115C01830000 | 2024-03-12 1:15PM EDT | 2024-11-15 | 75.00 | 86.80 | 89.50 | 0.00 | - | - | 1 | 39.41% |
FCNCA241220C01830000 | 2024-05-22 3:56PM EDT | 2024-12-20 | 143.25 | 73.80 | 79.40 | 0.00 | - | - | 1 | 32.96% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA241115P01830000 | 2024-03-28 12:16PM EDT | 2024-11-15 | 241.80 | 177.80 | 183.60 | 0.00 | - | 1 | 1 | 0.00% |
FCNCA241220P01830000 | 2024-05-09 12:15PM EDT | 2024-12-20 | 167.60 | 197.40 | 200.90 | 0.00 | - | 1 | 1 | 11.43% |