First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1820.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719C01820000 | 2024-06-10 9:40AM EDT | 2024-07-19 | 14.20 | 2.45 | 3.20 | 0.00 | - | 2 | 4 | 27.27% |
| FCNCA240816C01820000 | 2024-05-16 2:03PM EDT | 2024-08-16 | 67.33 | 23.90 | 25.00 | 0.00 | - | - | 1 | 34.16% |
| FCNCA241115C01820000 | 2024-03-12 1:15PM EDT | 2024-11-15 | 77.70 | 90.00 | 92.80 | 0.00 | - | - | 1 | 39.53% |
| FCNCA241220C01820000 | 2024-06-07 3:55PM EDT | 2024-12-20 | 105.90 | 73.90 | 75.50 | 0.00 | - | 1 | 1 | 31.40% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816P01820000 | 2024-06-07 3:43PM EDT | 2024-08-16 | 156.20 | 187.70 | 195.50 | 0.00 | - | 1 | 1 | 24.35% |
| FCNCA241115P01820000 | 2024-06-07 11:22AM EDT | 2024-11-15 | 182.80 | 211.60 | 215.60 | 0.00 | - | 1 | 1 | 22.05% |
| FCNCA241220P01820000 | 2024-05-09 12:15PM EDT | 2024-12-20 | 162.10 | 191.20 | 194.60 | 0.00 | - | 1 | 1 | 12.81% |
© 2024 Yahoo. All rights reserved.