First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1820.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01820000 | 2024-06-03 1:18PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 38.45% |
| FCNCA240719C01820000 | 2024-06-10 9:40AM EDT | 2024-07-19 | 14.20 | 5.80 | 6.60 | 0.00 | - | 2 | 4 | 27.52% |
| FCNCA240816C01820000 | 2024-05-16 2:03PM EDT | 2024-08-16 | 67.33 | 23.90 | 25.00 | 0.00 | - | - | 1 | 31.50% |
| FCNCA241115C01820000 | 2024-03-12 1:15PM EDT | 2024-11-15 | 77.70 | 90.00 | 92.80 | 0.00 | - | - | 1 | 38.41% |
| FCNCA241220C01820000 | 2024-06-07 3:55PM EDT | 2024-12-20 | 105.90 | 80.20 | 82.30 | 0.00 | - | 1 | 1 | 32.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01820000 | 2024-06-03 10:19AM EDT | 2024-06-21 | 127.30 | 183.40 | 191.50 | 0.00 | - | 1 | 0 | 55.53% |
| FCNCA240816P01820000 | 2024-06-07 3:43PM EDT | 2024-08-16 | 156.20 | 195.70 | 199.60 | 0.00 | - | 1 | 1 | 23.90% |
| FCNCA241115P01820000 | 2024-06-07 11:22AM EDT | 2024-11-15 | 182.80 | 219.90 | 224.10 | 0.00 | - | 1 | 1 | 23.40% |
| FCNCA241220P01820000 | 2024-05-09 12:15PM EDT | 2024-12-20 | 162.10 | 191.20 | 194.60 | 0.00 | - | 1 | 1 | 11.67% |
© 2024 Yahoo. All rights reserved.