First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01800000 | 2024-05-28 3:08PM EDT | 2024-06-21 | 34.90 | 0.00 | 0.50 | 0.00 | - | 16 | 250 | 36.24% |
| FCNCA240719C01800000 | 2024-06-11 9:38AM EDT | 2024-07-19 | 12.00 | 7.60 | 8.60 | 0.00 | - | 3 | 9 | 27.50% |
| FCNCA240816C01800000 | 2024-06-13 9:39AM EDT | 2024-08-16 | 33.00 | 27.90 | 29.00 | 0.00 | - | 1 | 68 | 31.56% |
| FCNCA241115C01800000 | 2024-06-05 9:41AM EDT | 2024-11-15 | 95.50 | 73.70 | 75.50 | 0.00 | - | 1 | 2 | 32.63% |
| FCNCA241220C01800000 | 2024-05-22 3:56PM EDT | 2024-12-20 | 158.14 | 86.90 | 89.10 | 0.00 | - | 1 | 1 | 32.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01800000 | 2024-05-29 9:33AM EDT | 2024-06-21 | 59.35 | 163.40 | 171.50 | 0.00 | - | 1 | 0 | 51.17% |
| FCNCA240719P01800000 | 2024-05-24 11:57AM EDT | 2024-07-19 | 67.10 | 166.80 | 172.30 | 0.00 | - | 1 | 1 | 22.62% |
| FCNCA241115P01800000 | 2024-05-31 2:25PM EDT | 2024-11-15 | 164.40 | 205.90 | 209.80 | 0.00 | - | 1 | 0 | 23.74% |
© 2024 Yahoo. All rights reserved.