First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719C01800000 | 2024-06-21 9:48AM EDT | 2024-07-19 | 5.95 | 3.60 | 4.30 | 0.00 | - | 2 | 9 | 26.90% |
| FCNCA240816C01800000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 22.70 | 21.70 | 23.50 | 0.00 | - | 1 | 69 | 31.30% |
| FCNCA241115C01800000 | 2024-06-05 9:41AM EDT | 2024-11-15 | 95.50 | 66.90 | 68.50 | 0.00 | - | 1 | 2 | 31.72% |
| FCNCA241220C01800000 | 2024-05-22 3:56PM EDT | 2024-12-20 | 158.14 | 84.10 | 89.80 | 0.00 | - | 1 | 1 | 33.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719P01800000 | 2024-05-24 11:57AM EDT | 2024-07-19 | 67.10 | 145.70 | 160.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA241115P01800000 | 2024-05-31 2:25PM EDT | 2024-11-15 | 164.40 | 197.40 | 201.20 | 0.00 | - | 1 | 0 | 22.48% |
© 2024 Yahoo. All rights reserved.