Canada markets open in 7 hours 45 minutes

First Citizens BancShares, Inc. (FCNCA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,633.85-7.08 (-0.43%)
At close: 04:00PM EDT
1,646.08 +12.23 (+0.75%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:1800.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240719C018000002024-06-21 9:48AM EDT2024-07-195.953.604.300.00-2926.90%
FCNCA240816C018000002024-06-25 3:57PM EDT2024-08-1622.7021.7023.500.00-16931.30%
FCNCA241115C018000002024-06-05 9:41AM EDT2024-11-1595.5066.9068.500.00-1231.72%
FCNCA241220C018000002024-05-22 3:56PM EDT2024-12-20158.1484.1089.800.00-1133.39%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240719P018000002024-05-24 11:57AM EDT2024-07-1967.10145.70160.000.00-110.00%
FCNCA241115P018000002024-05-31 2:25PM EDT2024-11-15164.40197.40201.200.00-1022.48%