First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01780000 | 2024-06-06 1:17PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.55 | 0.00 | - | 1 | 23 | 33.20% |
| FCNCA240719C01780000 | 2024-06-10 9:36AM EDT | 2024-07-19 | 23.80 | 10.00 | 11.00 | 0.00 | - | 2 | 3 | 27.39% |
| FCNCA240816C01780000 | 2024-05-14 11:51AM EDT | 2024-08-16 | 90.70 | 38.10 | 39.30 | 0.00 | - | 3 | 2 | 34.16% |
| FCNCA241115C01780000 | 2024-04-01 12:40PM EDT | 2024-11-15 | 108.80 | 133.50 | 138.70 | 0.00 | - | 1 | 1 | 46.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01780000 | 2024-06-07 2:45PM EDT | 2024-06-21 | 100.10 | 143.40 | 151.50 | 0.00 | - | 1 | 0 | 46.69% |
| FCNCA240719P01780000 | 2024-05-22 2:48PM EDT | 2024-07-19 | 62.00 | 148.70 | 154.00 | 0.00 | - | - | 2 | 22.62% |
| FCNCA240816P01780000 | 2024-05-24 3:26PM EDT | 2024-08-16 | 78.50 | 163.60 | 167.00 | 0.00 | - | 1 | 1 | 24.66% |
| FCNCA241115P01780000 | 2024-06-12 11:57AM EDT | 2024-11-15 | 170.60 | 192.40 | 196.10 | 0.00 | - | 1 | 1 | 24.10% |
© 2024 Yahoo. All rights reserved.