First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719C01780000 | 2024-06-10 9:36AM EDT | 2024-07-19 | 23.80 | 5.10 | 6.00 | 0.00 | - | 2 | 3 | 26.84% |
| FCNCA240816C01780000 | 2024-06-25 3:04PM EDT | 2024-08-16 | 25.80 | 25.80 | 27.60 | 0.00 | - | 1 | 2 | 31.32% |
| FCNCA241115C01780000 | 2024-04-01 12:40PM EDT | 2024-11-15 | 108.80 | 133.50 | 138.70 | 0.00 | - | 1 | 1 | 47.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719P01780000 | 2024-05-22 2:48PM EDT | 2024-07-19 | 62.00 | 126.90 | 141.00 | 0.00 | - | - | 2 | 0.00% |
| FCNCA240816P01780000 | 2024-05-24 3:26PM EDT | 2024-08-16 | 78.50 | 140.10 | 155.00 | 0.00 | - | 1 | 1 | 20.46% |
| FCNCA241115P01780000 | 2024-06-12 11:57AM EDT | 2024-11-15 | 170.60 | 184.00 | 187.50 | 0.00 | - | 1 | 1 | 22.92% |
© 2024 Yahoo. All rights reserved.