Canada markets open in 7 hours 44 minutes

First Citizens BancShares, Inc. (FCNCA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,633.85-7.08 (-0.43%)
At close: 04:00PM EDT
1,646.08 +12.23 (+0.75%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:1780.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240719C017800002024-06-10 9:36AM EDT2024-07-1923.805.106.000.00-2326.84%
FCNCA240816C017800002024-06-25 3:04PM EDT2024-08-1625.8025.8027.600.00-1231.32%
FCNCA241115C017800002024-04-01 12:40PM EDT2024-11-15108.80133.50138.700.00-1147.94%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240719P017800002024-05-22 2:48PM EDT2024-07-1962.00126.90141.000.00--20.00%
FCNCA240816P017800002024-05-24 3:26PM EDT2024-08-1678.50140.10155.000.00-1120.46%
FCNCA241115P017800002024-06-12 11:57AM EDT2024-11-15170.60184.00187.500.00-1122.92%