Canada markets open in 7 hours 29 minutes

First Citizens BancShares, Inc. (FCNCA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,633.85-7.08 (-0.43%)
At close: 04:00PM EDT
1,646.08 +12.23 (+0.75%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:1760.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240719C017600002024-06-24 11:35AM EDT2024-07-1910.307.308.200.00-1426.72%
FCNCA240816C017600002024-06-25 3:57PM EDT2024-08-1631.8030.7032.800.00-1331.60%
FCNCA241115C017600002024-04-25 11:05AM EDT2024-11-15196.80168.80171.900.00-1254.06%
FCNCA241220C017600002024-04-25 11:17AM EDT2024-12-20205.70184.90188.000.00--151.99%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240719P017600002024-05-21 10:56AM EDT2024-07-1948.80111.10115.800.00--10.00%
FCNCA240816P017600002024-05-15 3:23PM EDT2024-08-1698.50148.70151.600.00--228.02%
FCNCA250117P017600002024-06-14 3:47PM EDT2025-01-17199.10186.40188.800.00--122.64%