First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719C01760000 | 2024-06-24 11:35AM EDT | 2024-07-19 | 10.30 | 7.30 | 8.20 | 0.00 | - | 1 | 4 | 26.72% |
| FCNCA240816C01760000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 31.80 | 30.70 | 32.80 | 0.00 | - | 1 | 3 | 31.60% |
| FCNCA241115C01760000 | 2024-04-25 11:05AM EDT | 2024-11-15 | 196.80 | 168.80 | 171.90 | 0.00 | - | 1 | 2 | 54.06% |
| FCNCA241220C01760000 | 2024-04-25 11:17AM EDT | 2024-12-20 | 205.70 | 184.90 | 188.00 | 0.00 | - | - | 1 | 51.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719P01760000 | 2024-05-21 10:56AM EDT | 2024-07-19 | 48.80 | 111.10 | 115.80 | 0.00 | - | - | 1 | 0.00% |
| FCNCA240816P01760000 | 2024-05-15 3:23PM EDT | 2024-08-16 | 98.50 | 148.70 | 151.60 | 0.00 | - | - | 2 | 28.02% |
| FCNCA250117P01760000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 199.10 | 186.40 | 188.80 | 0.00 | - | - | 1 | 22.64% |
© 2024 Yahoo. All rights reserved.