First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01760000 | 2024-06-13 2:35PM EDT | 2024-06-21 | 1.10 | 0.05 | 0.65 | 0.00 | - | 1 | 7 | 30.35% |
| FCNCA240719C01760000 | 2024-06-07 2:32PM EDT | 2024-07-19 | 24.90 | 13.10 | 14.10 | 0.00 | - | 1 | 3 | 27.39% |
| FCNCA240816C01760000 | 2024-05-10 3:41PM EDT | 2024-08-16 | 99.20 | 61.10 | 62.70 | 0.00 | - | - | 3 | 41.55% |
| FCNCA241115C01760000 | 2024-04-25 11:05AM EDT | 2024-11-15 | 196.80 | 168.80 | 171.90 | 0.00 | - | 1 | 2 | 52.49% |
| FCNCA241220C01760000 | 2024-04-25 11:17AM EDT | 2024-12-20 | 205.70 | 184.90 | 188.00 | 0.00 | - | - | 1 | 50.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01760000 | 2024-05-21 10:56AM EDT | 2024-06-21 | 31.20 | 123.40 | 131.50 | 0.00 | - | 2 | 1 | 42.05% |
| FCNCA240719P01760000 | 2024-05-21 10:56AM EDT | 2024-07-19 | 48.80 | 131.70 | 136.20 | 0.00 | - | - | 1 | 22.57% |
| FCNCA240816P01760000 | 2024-05-15 3:23PM EDT | 2024-08-16 | 98.50 | 148.70 | 151.60 | 0.00 | - | - | 2 | 24.96% |
© 2024 Yahoo. All rights reserved.