Canada markets open in 7 hours 38 minutes

First Citizens BancShares, Inc. (FCNCA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,633.85-7.08 (-0.43%)
At close: 04:00PM EDT
1,646.08 +12.23 (+0.75%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:1740.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240816C017400002024-05-02 12:58PM EDT2024-08-16113.3077.0080.000.00-1149.70%
FCNCA241115C017400002024-04-02 10:08AM EDT2024-11-15120.00153.70155.800.00-1248.75%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240719P017400002024-05-31 3:57PM EDT2024-07-1978.60107.90113.500.00-2123.09%
FCNCA240816P017400002024-05-28 11:09AM EDT2024-08-1662.50125.70131.300.00-1425.57%
FCNCA241115P017400002024-06-14 11:59AM EDT2024-11-15175.10158.90161.800.00-1223.75%