First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01740000 | 2024-05-02 12:58PM EDT | 2024-08-16 | 113.30 | 77.00 | 80.00 | 0.00 | - | 1 | 1 | 49.70% |
| FCNCA241115C01740000 | 2024-04-02 10:08AM EDT | 2024-11-15 | 120.00 | 153.70 | 155.80 | 0.00 | - | 1 | 2 | 48.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719P01740000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 78.60 | 107.90 | 113.50 | 0.00 | - | 2 | 1 | 23.09% |
| FCNCA240816P01740000 | 2024-05-28 11:09AM EDT | 2024-08-16 | 62.50 | 125.70 | 131.30 | 0.00 | - | 1 | 4 | 25.57% |
| FCNCA241115P01740000 | 2024-06-14 11:59AM EDT | 2024-11-15 | 175.10 | 158.90 | 161.80 | 0.00 | - | 1 | 2 | 23.75% |
© 2024 Yahoo. All rights reserved.