First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01740000 | 2024-06-11 12:46PM EDT | 2024-06-21 | 2.37 | 0.25 | 1.00 | 0.00 | - | 1 | 2 | 28.61% |
| FCNCA240816C01740000 | 2024-05-02 12:58PM EDT | 2024-08-16 | 113.30 | 77.00 | 80.00 | 0.00 | - | 1 | 1 | 45.83% |
| FCNCA241115C01740000 | 2024-04-02 10:08AM EDT | 2024-11-15 | 120.00 | 153.70 | 155.80 | 0.00 | - | 1 | 2 | 47.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01740000 | 2024-06-11 1:30PM EDT | 2024-06-21 | 107.80 | 103.40 | 111.20 | 0.00 | - | 1 | 0 | 36.37% |
| FCNCA240719P01740000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 78.60 | 115.50 | 119.40 | 0.00 | - | 2 | 1 | 22.76% |
| FCNCA240816P01740000 | 2024-05-28 11:09AM EDT | 2024-08-16 | 62.50 | 134.50 | 137.30 | 0.00 | - | 1 | 4 | 25.42% |
| FCNCA241115P01740000 | 2024-06-14 11:59AM EDT | 2024-11-15 | 175.10 | 167.20 | 170.80 | +62.90 | +56.06% | 1 | 1 | 24.90% |
© 2024 Yahoo. All rights reserved.