First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1730.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01730000 | 2024-06-13 2:27PM EDT | 2024-06-21 | 1.50 | 0.40 | 1.30 | -1.20 | -44.44% | 1 | 4 | 27.94% |
| FCNCA240816C01730000 | 2024-06-07 10:43AM EDT | 2024-08-16 | 79.90 | 46.80 | 48.30 | 0.00 | - | 1 | 2 | 32.19% |
| FCNCA241115C01730000 | 2024-04-01 1:04PM EDT | 2024-11-15 | 129.30 | 155.70 | 161.10 | 0.00 | - | - | 1 | 47.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01730000 | 2024-06-07 3:43PM EDT | 2024-06-21 | 54.90 | 93.60 | 101.60 | 0.00 | - | 1 | 5 | 35.04% |
| FCNCA240816P01730000 | 2024-05-24 3:26PM EDT | 2024-08-16 | 57.90 | 127.80 | 130.20 | 0.00 | - | 1 | 1 | 25.54% |
© 2024 Yahoo. All rights reserved.