First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1730.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719C01730000 | 2024-06-24 3:00PM EDT | 2024-07-19 | 18.50 | 21.00 | 22.80 | 0.00 | - | 1 | 1 | 25.71% |
| FCNCA240816C01730000 | 2024-06-07 10:43AM EDT | 2024-08-16 | 79.90 | 54.30 | 56.70 | 0.00 | - | 1 | 2 | 31.16% |
| FCNCA241115C01730000 | 2024-04-01 1:04PM EDT | 2024-11-15 | 129.30 | 155.70 | 161.10 | 0.00 | - | - | 1 | 43.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816P01730000 | 2024-05-24 3:26PM EDT | 2024-08-16 | 57.90 | 104.00 | 119.30 | 0.00 | - | 1 | 1 | 37.83% |
© 2024 Yahoo. All rights reserved.