Canada markets closed

First Citizens BancShares, Inc. (FCNCA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,683.61+4.15 (+0.25%)
At close: 04:00PM EDT
1,684.29 +0.68 (+0.04%)
After hours: 04:21PM EDT
In The Money
Show:ListStraddle
Strike:1730.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240719C017300002024-06-24 3:00PM EDT2024-07-1918.5021.0022.800.00-1125.71%
FCNCA240816C017300002024-06-07 10:43AM EDT2024-08-1679.9054.3056.700.00-1231.16%
FCNCA241115C017300002024-04-01 1:04PM EDT2024-11-15129.30155.70161.100.00--143.61%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240816P017300002024-05-24 3:26PM EDT2024-08-1657.90104.00119.300.00-1137.83%