First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1710.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01710000 | 2024-06-14 10:41AM EDT | 2024-06-21 | 3.00 | 1.30 | 2.25 | -1.40 | -31.82% | 2 | 6 | 26.69% |
| FCNCA240719C01710000 | 2024-06-05 10:00AM EDT | 2024-07-19 | 54.30 | 24.60 | 25.80 | 0.00 | - | 1 | 3 | 27.78% |
| FCNCA240816C01710000 | 2024-06-10 10:15AM EDT | 2024-08-16 | 80.00 | 53.90 | 55.50 | 0.00 | - | 1 | 5 | 32.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01710000 | 2024-06-07 12:12PM EDT | 2024-06-21 | 36.80 | 74.20 | 82.30 | 0.00 | - | 1 | 8 | 31.53% |
| FCNCA240719P01710000 | 2024-06-07 3:43PM EDT | 2024-07-19 | 64.30 | 93.00 | 96.10 | 0.00 | - | 1 | 2 | 23.14% |
| FCNCA240816P01710000 | 2024-06-13 11:26AM EDT | 2024-08-16 | 108.30 | 114.90 | 117.10 | 0.00 | - | 1 | 1 | 25.98% |
| FCNCA241220P01710000 | 2024-02-29 1:18PM EDT | 2024-12-20 | 236.20 | 181.90 | 187.10 | 0.00 | - | - | 1 | 30.32% |
© 2024 Yahoo. All rights reserved.