First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1710.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719C01710000 | 2024-06-24 2:22PM EDT | 2024-07-19 | 19.70 | 16.70 | 17.70 | 0.00 | - | 1 | 4 | 26.97% |
| FCNCA240816C01710000 | 2024-06-21 10:01AM EDT | 2024-08-16 | 51.90 | 46.50 | 48.20 | 0.00 | - | 2 | 7 | 32.04% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719P01710000 | 2024-06-07 3:43PM EDT | 2024-07-19 | 64.30 | 84.50 | 88.60 | 0.00 | - | 1 | 2 | 23.02% |
| FCNCA240816P01710000 | 2024-06-21 2:34PM EDT | 2024-08-16 | 112.80 | 106.10 | 110.70 | 0.00 | - | 2 | 3 | 26.13% |
| FCNCA241220P01710000 | 2024-02-29 1:18PM EDT | 2024-12-20 | 236.20 | 181.90 | 187.10 | 0.00 | - | - | 1 | 31.40% |
© 2024 Yahoo. All rights reserved.