First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719C01700000 | 2024-06-24 10:22AM EDT | 2024-07-19 | 23.90 | 19.50 | 20.60 | 0.00 | - | 3 | 5 | 27.19% |
| FCNCA240816C01700000 | 2024-06-24 9:42AM EDT | 2024-08-16 | 50.90 | 50.30 | 52.10 | 0.00 | - | 1 | 9 | 32.25% |
| FCNCA241115C01700000 | 2024-06-03 3:02PM EDT | 2024-11-15 | 144.50 | 105.50 | 107.40 | 0.00 | - | 2 | 2 | 33.20% |
| FCNCA241220C01700000 | 2024-04-25 9:40AM EDT | 2024-12-20 | 200.00 | 219.90 | 223.40 | 0.00 | - | 1 | 6 | 54.89% |
| FCNCA250117C01700000 | 2024-06-21 2:18PM EDT | 2025-01-17 | 128.70 | 133.00 | 135.30 | 0.00 | - | 1 | 1 | 33.37% |
| FCNCA250221C01700000 | 2024-06-21 2:50PM EDT | 2025-02-21 | 150.80 | 150.90 | 153.50 | 0.00 | - | 1 | 1 | 34.29% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719P01700000 | 2024-06-21 2:43PM EDT | 2024-07-19 | 85.07 | 77.20 | 81.00 | 0.00 | - | 2 | 7 | 23.12% |
| FCNCA240816P01700000 | 2024-05-23 2:13PM EDT | 2024-08-16 | 63.20 | 87.60 | 97.30 | 0.00 | - | 3 | 5 | 23.27% |
| FCNCA241115P01700000 | 2024-05-17 11:30AM EDT | 2024-11-15 | 85.06 | 144.20 | 146.70 | 0.00 | - | 1 | 1 | 26.59% |
| FCNCA241220P01700000 | 2024-04-25 2:23PM EDT | 2024-12-20 | 126.10 | 90.80 | 93.20 | 0.00 | - | - | 3 | 11.60% |
© 2024 Yahoo. All rights reserved.