First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01680000 | 2024-06-07 3:36PM EDT | 2024-06-21 | 36.00 | 4.70 | 6.10 | 0.00 | - | 5 | 6 | 26.47% |
| FCNCA240719C01680000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 52.70 | 34.90 | 36.30 | 0.00 | - | - | 1 | 28.37% |
| FCNCA240816C01680000 | 2024-06-06 9:59AM EDT | 2024-08-16 | 101.70 | 66.20 | 67.90 | 0.00 | - | 1 | 2 | 33.06% |
| FCNCA241115C01680000 | 2024-06-03 10:35AM EDT | 2024-11-15 | 161.20 | 121.70 | 124.00 | 0.00 | - | 1 | 1 | 34.40% |
| FCNCA241220C01680000 | 2024-06-05 11:32AM EDT | 2024-12-20 | 172.70 | 136.80 | 142.80 | 0.00 | - | 10 | 10 | 35.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01680000 | 2024-06-10 10:47AM EDT | 2024-06-21 | 26.90 | 48.00 | 55.10 | 0.00 | - | 1 | 12 | 27.86% |
| FCNCA240719P01680000 | 2024-06-07 11:22AM EDT | 2024-07-19 | 47.50 | 73.20 | 75.60 | 0.00 | - | 2 | 7 | 23.67% |
| FCNCA240816P01680000 | 2024-03-07 1:04PM EDT | 2024-08-16 | 174.50 | 147.20 | 156.10 | 0.00 | - | - | 1 | 48.06% |
| FCNCA241115P01680000 | 2024-05-21 11:59AM EDT | 2024-11-15 | 77.40 | 133.40 | 135.80 | 0.00 | - | - | 1 | 25.77% |
| FCNCA241220P01680000 | 2024-05-14 12:40PM EDT | 2024-12-20 | 100.50 | 129.60 | 131.40 | 0.00 | - | - | 1 | 22.30% |
© 2024 Yahoo. All rights reserved.