First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1670.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01670000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 5.00 | 6.80 | 8.20 | -18.00 | -78.26% | 3 | 12 | 26.38% |
| FCNCA240719C01670000 | 2024-06-13 2:27PM EDT | 2024-07-19 | 47.70 | 38.80 | 40.50 | 0.00 | - | 1 | 23 | 28.65% |
| FCNCA240816C01670000 | 2024-06-13 1:45PM EDT | 2024-08-16 | 82.80 | 70.80 | 72.50 | 0.00 | - | 1 | 3 | 33.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01670000 | 2024-06-12 10:01AM EDT | 2024-06-21 | 30.00 | 40.30 | 46.70 | 0.00 | - | 2 | 8 | 26.87% |
| FCNCA240719P01670000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 45.30 | 67.30 | 69.30 | 0.00 | - | 1 | 1 | 23.80% |
| FCNCA240816P01670000 | 2024-05-15 9:32AM EDT | 2024-08-16 | 51.00 | 83.00 | 87.40 | 0.00 | - | 2 | 3 | 24.55% |
| FCNCA241220P01670000 | 2024-03-28 12:05PM EDT | 2024-12-20 | 157.00 | 114.10 | 118.30 | 0.00 | - | 1 | 1 | 20.77% |
© 2024 Yahoo. All rights reserved.