First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1670.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719C01670000 | 2024-06-24 2:52PM EDT | 2024-07-19 | 37.55 | 30.10 | 31.40 | 0.00 | - | 25 | 10 | 27.99% |
| FCNCA240816C01670000 | 2024-06-18 9:35AM EDT | 2024-08-16 | 83.00 | 63.20 | 65.20 | 0.00 | - | 1 | 4 | 32.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719P01670000 | 2024-06-24 1:53PM EDT | 2024-07-19 | 53.80 | 58.10 | 60.40 | 0.00 | - | 2 | 3 | 23.52% |
| FCNCA240816P01670000 | 2024-06-21 2:43PM EDT | 2024-08-16 | 89.52 | 83.50 | 86.70 | 0.00 | - | 2 | 7 | 26.99% |
| FCNCA241220P01670000 | 2024-03-28 12:05PM EDT | 2024-12-20 | 157.00 | 114.10 | 118.30 | 0.00 | - | 1 | 1 | 21.58% |
© 2024 Yahoo. All rights reserved.