First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719C01660000 | 2024-06-24 2:22PM EDT | 2024-07-19 | 40.00 | 34.40 | 35.80 | 0.00 | - | 11 | 85 | 28.34% |
| FCNCA240816C01660000 | 2024-06-11 9:32AM EDT | 2024-08-16 | 98.00 | 67.90 | 70.00 | 0.00 | - | 1 | 3 | 33.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719P01660000 | 2024-06-24 10:25AM EDT | 2024-07-19 | 49.00 | 52.40 | 54.00 | 0.00 | - | 1 | 5 | 23.49% |
| FCNCA240816P01660000 | 2024-06-25 3:02PM EDT | 2024-08-16 | 79.10 | 78.70 | 81.00 | 0.00 | - | 1 | 9 | 27.08% |
| FCNCA241115P01660000 | 2024-05-23 12:41PM EDT | 2024-11-15 | 77.50 | 105.20 | 117.30 | 0.00 | - | 1 | 4 | 25.25% |
| FCNCA250117P01660000 | 2024-06-21 11:56AM EDT | 2025-01-17 | 142.00 | 131.90 | 134.00 | 0.00 | - | 1 | 1 | 24.45% |
© 2024 Yahoo. All rights reserved.