First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01660000 | 2024-06-14 11:46AM EDT | 2024-06-21 | 9.10 | 9.50 | 11.50 | -43.95 | -82.85% | 1 | 2 | 27.18% |
| FCNCA240719C01660000 | 2024-06-11 10:00AM EDT | 2024-07-19 | 52.90 | 43.20 | 44.90 | 0.00 | - | - | 1 | 28.90% |
| FCNCA240816C01660000 | 2024-06-11 9:32AM EDT | 2024-08-16 | 98.00 | 75.30 | 77.20 | 0.00 | - | 1 | 3 | 33.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01660000 | 2024-06-13 12:31PM EDT | 2024-06-21 | 30.20 | 33.90 | 37.40 | -0.20 | -0.66% | 1 | 12 | 24.09% |
| FCNCA240719P01660000 | 2024-06-11 11:40AM EDT | 2024-07-19 | 60.80 | 61.70 | 63.60 | -2.00 | -3.18% | 1 | 2 | 24.07% |
| FCNCA240816P01660000 | 2024-06-07 11:22AM EDT | 2024-08-16 | 63.20 | 86.40 | 88.20 | 0.00 | - | 2 | 8 | 27.09% |
| FCNCA241115P01660000 | 2024-05-23 12:41PM EDT | 2024-11-15 | 77.50 | 123.20 | 125.40 | 0.00 | - | 1 | 4 | 26.09% |
© 2024 Yahoo. All rights reserved.