Canada markets open in 7 hours 45 minutes

First Citizens BancShares, Inc. (FCNCA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,633.85-7.08 (-0.43%)
At close: 04:00PM EDT
1,646.08 +12.23 (+0.75%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:1660.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240719C016600002024-06-24 2:22PM EDT2024-07-1940.0034.4035.800.00-118528.34%
FCNCA240816C016600002024-06-11 9:32AM EDT2024-08-1698.0067.9070.000.00-1333.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240719P016600002024-06-24 10:25AM EDT2024-07-1949.0052.4054.000.00-1523.49%
FCNCA240816P016600002024-06-25 3:02PM EDT2024-08-1679.1078.7081.000.00-1927.08%
FCNCA241115P016600002024-05-23 12:41PM EDT2024-11-1577.50105.20117.300.00-1425.25%
FCNCA250117P016600002024-06-21 11:56AM EDT2025-01-17142.00131.90134.000.00-1124.45%