First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01640000 | 2024-06-14 1:12PM EDT | 2024-06-21 | 15.40 | 17.30 | 19.80 | -17.10 | -52.62% | 4 | 8 | 28.28% |
| FCNCA240816C01640000 | 2024-05-28 11:05AM EDT | 2024-08-16 | 190.50 | 85.30 | 87.00 | 0.00 | - | 1 | 4 | 33.86% |
| FCNCA241220C01640000 | 2024-06-07 1:41PM EDT | 2024-12-20 | 192.04 | 156.60 | 159.70 | 0.00 | - | 10 | 7 | 35.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01640000 | 2024-06-11 10:40AM EDT | 2024-06-21 | 31.20 | 22.30 | 25.30 | 0.00 | - | 1 | 86 | 25.06% |
| FCNCA240719P01640000 | 2024-06-12 2:52PM EDT | 2024-07-19 | 41.25 | 51.40 | 53.10 | 0.00 | - | 1 | 6 | 24.56% |
| FCNCA240816P01640000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 55.80 | 53.00 | 56.40 | 0.00 | - | - | 1 | 19.42% |
| FCNCA241115P01640000 | 2024-06-14 9:34AM EDT | 2024-11-15 | 109.60 | 113.50 | 115.30 | +1.50 | +1.39% | 2 | 1 | 26.35% |
© 2024 Yahoo. All rights reserved.