Canada markets open in 7 hours 42 minutes

First Citizens BancShares, Inc. (FCNCA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,633.85-7.08 (-0.43%)
At close: 04:00PM EDT
1,646.08 +12.23 (+0.75%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:1640.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240816C016400002024-05-28 11:05AM EDT2024-08-16190.5078.0080.300.00-1433.83%
FCNCA241220C016400002024-06-07 1:41PM EDT2024-12-20192.04150.60152.800.00-10734.25%
FCNCA250117C016400002024-06-21 11:26AM EDT2025-01-17156.90162.90165.400.00-1134.42%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240719P016400002024-06-25 10:53AM EDT2024-07-1933.0042.1043.600.00-12124.16%
FCNCA240816P016400002024-05-07 3:56PM EDT2024-08-1655.8053.0056.400.00--121.62%
FCNCA241115P016400002024-06-14 9:34AM EDT2024-11-15109.60106.00107.700.00-2325.62%