First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01640000 | 2024-05-28 11:05AM EDT | 2024-08-16 | 190.50 | 78.00 | 80.30 | 0.00 | - | 1 | 4 | 33.83% |
| FCNCA241220C01640000 | 2024-06-07 1:41PM EDT | 2024-12-20 | 192.04 | 150.60 | 152.80 | 0.00 | - | 10 | 7 | 34.25% |
| FCNCA250117C01640000 | 2024-06-21 11:26AM EDT | 2025-01-17 | 156.90 | 162.90 | 165.40 | 0.00 | - | 1 | 1 | 34.42% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719P01640000 | 2024-06-25 10:53AM EDT | 2024-07-19 | 33.00 | 42.10 | 43.60 | 0.00 | - | 1 | 21 | 24.16% |
| FCNCA240816P01640000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 55.80 | 53.00 | 56.40 | 0.00 | - | - | 1 | 21.62% |
| FCNCA241115P01640000 | 2024-06-14 9:34AM EDT | 2024-11-15 | 109.60 | 106.00 | 107.70 | 0.00 | - | 2 | 3 | 25.62% |
© 2024 Yahoo. All rights reserved.