Canada markets closed

First Citizens BancShares, Inc. (FCNCA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,683.61+4.15 (+0.25%)
At close: 04:00PM EDT
1,684.29 +0.68 (+0.04%)
After hours: 04:21PM EDT
In The Money
Show:ListStraddle
Strike:1630.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240816C016300002024-04-08 3:54PM EDT2024-08-16138.00168.10176.300.00--259.50%
FCNCA241115C016300002024-06-11 10:38AM EDT2024-11-15147.20165.80169.500.00-1234.52%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240816P016300002024-06-24 9:48AM EDT2024-08-1668.0041.6043.700.00-2527.74%
FCNCA241115P016300002024-02-15 12:50PM EDT2024-11-15204.10183.20187.900.00-1151.85%