First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1630.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01630000 | 2024-04-08 3:54PM EDT | 2024-08-16 | 138.00 | 168.10 | 176.30 | 0.00 | - | - | 2 | 64.06% |
| FCNCA241115C01630000 | 2024-06-11 10:38AM EDT | 2024-11-15 | 147.20 | 146.70 | 149.60 | 0.00 | - | 1 | 2 | 35.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01630000 | 2024-06-11 3:01PM EDT | 2024-06-21 | 28.30 | 18.10 | 19.80 | 0.00 | - | 2 | 123 | 24.82% |
| FCNCA240816P01630000 | 2024-05-15 9:33AM EDT | 2024-08-16 | 38.90 | 64.80 | 70.40 | 0.00 | - | 2 | 3 | 26.61% |
| FCNCA241115P01630000 | 2024-02-15 12:50PM EDT | 2024-11-15 | 204.10 | 183.20 | 187.90 | 0.00 | - | 1 | 1 | 44.99% |
© 2024 Yahoo. All rights reserved.