First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01620000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 133.15 | 93.10 | 103.50 | 0.00 | - | 2 | 74 | 111.04% |
| FCNCA241115C01620000 | 2024-05-14 9:57AM EDT | 2024-11-15 | 232.78 | 162.90 | 165.40 | 0.00 | - | - | 1 | 38.05% |
| FCNCA241220C01620000 | 2024-04-12 1:35PM EDT | 2024-12-20 | 176.45 | 245.40 | 251.60 | 0.00 | - | 7 | 19 | 52.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719P01620000 | 2024-06-12 9:35AM EDT | 2024-07-19 | 30.11 | 42.30 | 43.90 | 0.00 | - | 1 | 2 | 25.06% |
| FCNCA240816P01620000 | 2024-04-08 1:34PM EDT | 2024-08-16 | 98.20 | 44.60 | 47.80 | 0.00 | - | - | 1 | 20.03% |
| FCNCA241115P01620000 | 2024-05-14 1:39PM EDT | 2024-11-15 | 72.47 | 92.70 | 94.20 | 0.00 | - | - | 1 | 23.84% |
| FCNCA241220P01620000 | 2024-05-29 10:40AM EDT | 2024-12-20 | 73.40 | 113.70 | 115.80 | 0.00 | - | 1 | 1 | 26.17% |
© 2024 Yahoo. All rights reserved.