Canada markets open in 7 hours 34 minutes

First Citizens BancShares, Inc. (FCNCA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,633.85-7.08 (-0.43%)
At close: 04:00PM EDT
1,646.08 +12.23 (+0.75%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:1620.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA241115C016200002024-05-14 9:57AM EDT2024-11-15232.78162.90165.400.00--139.08%
FCNCA241220C016200002024-04-12 1:35PM EDT2024-12-20176.45245.40251.600.00-71953.59%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240719P016200002024-06-24 1:17PM EDT2024-07-1928.6033.4034.700.00-1524.80%
FCNCA240816P016200002024-04-08 1:34PM EDT2024-08-1698.2044.6047.800.00--122.24%
FCNCA241115P016200002024-06-24 1:37PM EDT2024-11-1593.0096.8098.500.00-1125.95%
FCNCA241220P016200002024-05-29 10:40AM EDT2024-12-2073.40106.90108.700.00-1125.52%