First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241115C01620000 | 2024-05-14 9:57AM EDT | 2024-11-15 | 232.78 | 162.90 | 165.40 | 0.00 | - | - | 1 | 39.08% |
| FCNCA241220C01620000 | 2024-04-12 1:35PM EDT | 2024-12-20 | 176.45 | 245.40 | 251.60 | 0.00 | - | 7 | 19 | 53.59% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719P01620000 | 2024-06-24 1:17PM EDT | 2024-07-19 | 28.60 | 33.40 | 34.70 | 0.00 | - | 1 | 5 | 24.80% |
| FCNCA240816P01620000 | 2024-04-08 1:34PM EDT | 2024-08-16 | 98.20 | 44.60 | 47.80 | 0.00 | - | - | 1 | 22.24% |
| FCNCA241115P01620000 | 2024-06-24 1:37PM EDT | 2024-11-15 | 93.00 | 96.80 | 98.50 | 0.00 | - | 1 | 1 | 25.95% |
| FCNCA241220P01620000 | 2024-05-29 10:40AM EDT | 2024-12-20 | 73.40 | 106.90 | 108.70 | 0.00 | - | 1 | 1 | 25.52% |
© 2024 Yahoo. All rights reserved.