First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1590.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01590000 | 2024-06-11 9:32AM EDT | 2024-08-16 | 139.10 | 106.00 | 110.20 | 0.00 | - | - | 1 | 35.67% |
| FCNCA241115C01590000 | 2024-06-07 3:43PM EDT | 2024-11-15 | 206.80 | 161.80 | 164.70 | 0.00 | - | 1 | 1 | 35.27% |
| FCNCA241220C01590000 | 2024-03-12 11:54AM EDT | 2024-12-20 | 187.90 | 190.30 | 194.40 | 0.00 | - | - | 1 | 38.32% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719P01590000 | 2024-05-21 10:56AM EDT | 2024-07-19 | 9.00 | 20.90 | 22.40 | 0.00 | - | - | 1 | 24.64% |
| FCNCA240816P01590000 | 2024-06-21 11:50AM EDT | 2024-08-16 | 55.25 | 47.80 | 49.80 | 0.00 | - | 2 | 3 | 28.67% |
| FCNCA241115P01590000 | 2024-05-29 1:56PM EDT | 2024-11-15 | 58.70 | 84.10 | 85.70 | 0.00 | - | 2 | 2 | 26.42% |
| FCNCA241220P01590000 | 2024-06-03 12:15PM EDT | 2024-12-20 | 84.50 | 94.30 | 96.00 | 0.00 | - | 1 | 1 | 26.01% |
© 2024 Yahoo. All rights reserved.