Canada markets closed

First Citizens BancShares, Inc. (FCNCA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,631.83-9.66 (-0.59%)
At close: 04:00PM EDT
1,632.50 +0.67 (+0.04%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Strike:1570.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240621C015700002024-05-17 3:59PM EDT2024-06-21206.3365.3071.900.00-1138.96%
FCNCA241220C015700002024-05-01 10:19AM EDT2024-12-20270.00243.90256.000.00-7749.06%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240621P015700002024-05-31 3:40PM EDT2024-06-215.753.204.200.00-1128.14%
FCNCA240816P015700002024-06-03 3:05PM EDT2024-08-1637.7044.3049.200.00-1128.96%