First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01550000 | 2024-05-14 9:57AM EDT | 2024-08-16 | 234.72 | 154.50 | 157.60 | 0.00 | - | 1 | 1 | 46.23% |
| FCNCA241115C01550000 | 2024-06-07 3:43PM EDT | 2024-11-15 | 233.10 | 186.00 | 189.20 | 0.00 | - | 1 | 1 | 36.15% |
| FCNCA241220C01550000 | 2024-04-18 12:05PM EDT | 2024-12-20 | 195.25 | 311.60 | 316.00 | 0.00 | - | 37 | 22 | 61.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719P01550000 | 2024-06-24 2:50PM EDT | 2024-07-19 | 9.70 | 13.10 | 14.00 | 0.00 | - | 1 | 6 | 26.86% |
| FCNCA240816P01550000 | 2024-06-07 11:22AM EDT | 2024-08-16 | 29.30 | 34.70 | 36.40 | 0.00 | - | 1 | 3 | 29.45% |
| FCNCA241115P01550000 | 2024-06-07 11:22AM EDT | 2024-11-15 | 59.20 | 68.90 | 70.40 | 0.00 | - | 1 | 1 | 27.00% |
© 2024 Yahoo. All rights reserved.