First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01550000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 174.00 | 236.20 | 241.30 | 0.00 | - | - | 1 | 240.77% |
| FCNCA240816C01550000 | 2024-05-14 9:57AM EDT | 2024-08-16 | 234.72 | 154.50 | 157.60 | 0.00 | - | 1 | 1 | 42.86% |
| FCNCA241115C01550000 | 2024-06-07 3:43PM EDT | 2024-11-15 | 233.10 | 192.70 | 196.50 | 0.00 | - | 1 | 1 | 37.10% |
| FCNCA241220C01550000 | 2024-04-18 12:05PM EDT | 2024-12-20 | 195.25 | 311.60 | 316.00 | 0.00 | - | 37 | 22 | 59.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01550000 | 2024-06-11 2:31PM EDT | 2024-06-21 | 5.20 | 1.70 | 2.50 | 0.00 | - | 1 | 7 | 29.79% |
| FCNCA240719P01550000 | 2024-06-07 11:14AM EDT | 2024-07-19 | 23.57 | 19.80 | 20.90 | +11.72 | +98.90% | 3 | 5 | 26.79% |
| FCNCA240816P01550000 | 2024-06-07 11:22AM EDT | 2024-08-16 | 29.30 | 41.30 | 42.50 | 0.00 | - | 1 | 3 | 29.30% |
| FCNCA241115P01550000 | 2024-06-07 11:22AM EDT | 2024-11-15 | 59.20 | 75.70 | 77.50 | 0.00 | - | 1 | 1 | 27.74% |
© 2024 Yahoo. All rights reserved.