Canada markets open in 7 hours 39 minutes

First Citizens BancShares, Inc. (FCNCA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,633.85-7.08 (-0.43%)
At close: 04:00PM EDT
1,646.08 +12.23 (+0.75%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:1550.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240816C015500002024-05-14 9:57AM EDT2024-08-16234.72154.50157.600.00-1146.23%
FCNCA241115C015500002024-06-07 3:43PM EDT2024-11-15233.10186.00189.200.00-1136.15%
FCNCA241220C015500002024-04-18 12:05PM EDT2024-12-20195.25311.60316.000.00-372261.31%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240719P015500002024-06-24 2:50PM EDT2024-07-199.7013.1014.000.00-1626.86%
FCNCA240816P015500002024-06-07 11:22AM EDT2024-08-1629.3034.7036.400.00-1329.45%
FCNCA241115P015500002024-06-07 11:22AM EDT2024-11-1559.2068.9070.400.00-1127.00%