Canada markets open in 7 hours 37 minutes

First Citizens BancShares, Inc. (FCNCA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,633.85-7.08 (-0.43%)
At close: 04:00PM EDT
1,646.08 +12.23 (+0.75%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:1540.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240816C015400002024-04-11 1:39PM EDT2024-08-16159.34236.90243.700.00-1379.70%
FCNCA241220C015400002024-03-11 2:46PM EDT2024-12-20195.80234.20238.200.00-463042.58%
FCNCA250221C015400002024-06-21 2:18PM EDT2025-02-21231.20237.80241.000.00-1137.15%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240719P015400002024-06-14 2:16PM EDT2024-07-1920.7511.3012.200.00-3127.20%
FCNCA240816P015400002024-04-10 12:29PM EDT2024-08-1683.8023.2024.600.00--125.23%