Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240816C01540000 | 2024-04-11 1:39PM EDT | 2024-08-16 | 159.34 | 236.90 | 243.70 | 0.00 | - | 1 | 3 | 79.70% |
FCNCA241220C01540000 | 2024-03-11 2:46PM EDT | 2024-12-20 | 195.80 | 234.20 | 238.20 | 0.00 | - | 46 | 30 | 42.58% |
FCNCA250221C01540000 | 2024-06-21 2:18PM EDT | 2025-02-21 | 231.20 | 237.80 | 241.00 | 0.00 | - | 1 | 1 | 37.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240719P01540000 | 2024-06-14 2:16PM EDT | 2024-07-19 | 20.75 | 11.30 | 12.20 | 0.00 | - | 3 | 1 | 27.20% |
FCNCA240816P01540000 | 2024-04-10 12:29PM EDT | 2024-08-16 | 83.80 | 23.20 | 24.60 | 0.00 | - | - | 1 | 25.23% |