First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01540000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 182.00 | 246.00 | 251.10 | 0.00 | - | - | 1 | 246.75% |
| FCNCA240816C01540000 | 2024-04-11 1:39PM EDT | 2024-08-16 | 159.34 | 236.90 | 243.70 | 0.00 | - | 1 | 3 | 73.50% |
| FCNCA241220C01540000 | 2024-03-11 2:46PM EDT | 2024-12-20 | 195.80 | 234.20 | 238.20 | 0.00 | - | 46 | 30 | 41.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01540000 | 2024-06-14 11:48AM EDT | 2024-06-21 | 1.81 | 1.25 | 1.95 | +0.16 | +9.70% | 3 | 9 | 30.70% |
| FCNCA240719P01540000 | 2024-06-14 2:16PM EDT | 2024-07-19 | 20.75 | 17.60 | 18.60 | +10.15 | +95.75% | 3 | 3 | 27.03% |
| FCNCA240816P01540000 | 2024-04-10 12:29PM EDT | 2024-08-16 | 83.80 | 23.20 | 24.60 | 0.00 | - | - | 1 | 22.87% |
© 2024 Yahoo. All rights reserved.