Canada markets open in 7 hours 40 minutes

First Citizens BancShares, Inc. (FCNCA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,633.85-7.08 (-0.43%)
At close: 04:00PM EDT
1,646.08 +12.23 (+0.75%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:1530.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240816C015300002024-03-22 1:09PM EDT2024-08-16180.50148.50153.400.00-1138.80%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240719P015300002024-06-10 2:30PM EDT2024-07-199.399.8010.700.00-3527.63%
FCNCA240816P015300002024-04-30 1:01PM EDT2024-08-1643.3018.3026.900.00--127.85%
FCNCA241220P015300002024-03-19 12:49PM EDT2024-12-20136.30132.40137.000.00-1141.99%