First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01530000 | 2024-03-22 1:09PM EDT | 2024-08-16 | 180.50 | 148.50 | 153.40 | 0.00 | - | 1 | 1 | 36.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01530000 | 2024-06-04 12:35PM EDT | 2024-06-21 | 4.24 | 0.85 | 1.60 | 0.00 | - | 1 | 11 | 31.94% |
| FCNCA240719P01530000 | 2024-06-10 2:30PM EDT | 2024-07-19 | 9.39 | 15.50 | 16.60 | 0.00 | - | 3 | 5 | 27.32% |
| FCNCA240816P01530000 | 2024-04-30 1:01PM EDT | 2024-08-16 | 43.30 | 18.30 | 26.90 | 0.00 | - | - | 1 | 25.27% |
| FCNCA241220P01530000 | 2024-03-19 12:49PM EDT | 2024-12-20 | 136.30 | 132.40 | 137.00 | 0.00 | - | 1 | 1 | 40.69% |
© 2024 Yahoo. All rights reserved.