First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719C01520000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 129.00 | 129.30 | 133.40 | 0.00 | - | - | 1 | 37.27% |
| FCNCA240816C01520000 | 2024-04-22 1:15PM EDT | 2024-08-16 | 190.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCNCA241220C01520000 | 2024-06-07 1:48PM EDT | 2024-12-20 | 267.00 | 221.60 | 224.50 | 0.00 | - | 5 | 40 | 36.80% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719P01520000 | 2024-06-18 10:53AM EDT | 2024-07-19 | 7.70 | 8.40 | 9.30 | 0.00 | - | 3 | 6 | 27.99% |
| FCNCA240816P01520000 | 2024-05-20 2:01PM EDT | 2024-08-16 | 12.20 | 25.00 | 33.20 | 0.00 | - | 1 | 1 | 32.52% |
| FCNCA241115P01520000 | 2024-06-13 10:10AM EDT | 2024-11-15 | 59.40 | 58.80 | 60.30 | 0.00 | - | 1 | 1 | 27.43% |
© 2024 Yahoo. All rights reserved.