First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01510000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 245.20 | 130.00 | 145.90 | 0.00 | - | - | 1 | 71.86% |
| FCNCA240816C01510000 | 2024-01-29 11:13AM EDT | 2024-08-16 | 146.30 | 174.00 | 183.60 | 0.00 | - | - | 0 | 43.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01510000 | 2024-06-13 9:54AM EDT | 2024-06-21 | 1.30 | 0.40 | 1.10 | 0.00 | - | 2 | 3 | 34.44% |
| FCNCA240816P01510000 | 2024-05-20 2:01PM EDT | 2024-08-16 | 11.30 | 30.30 | 31.30 | 0.00 | - | 2 | 3 | 30.02% |
| FCNCA241115P01510000 | 2024-06-13 1:19PM EDT | 2024-11-15 | 56.40 | 58.40 | 63.80 | 0.00 | - | 1 | 1 | 28.29% |
© 2024 Yahoo. All rights reserved.