First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01510000 | 2024-01-29 11:13AM EDT | 2024-08-16 | 146.30 | 174.00 | 183.60 | 0.00 | - | - | 0 | 26.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816P01510000 | 2024-05-20 2:01PM EDT | 2024-08-16 | 11.30 | 22.60 | 31.30 | 0.00 | - | 2 | 3 | 39.77% |
| FCNCA241115P01510000 | 2024-06-13 1:19PM EDT | 2024-11-15 | 56.40 | 41.60 | 43.00 | 0.00 | - | 1 | 1 | 27.44% |
© 2024 Yahoo. All rights reserved.