First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1490.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01490000 | 2024-02-01 12:21PM EDT | 2024-08-16 | 139.25 | 193.80 | 199.50 | 0.00 | - | - | 3 | 24.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816P01490000 | 2024-05-07 9:45AM EDT | 2024-08-16 | 18.80 | 16.90 | 18.70 | 0.00 | - | 1 | 2 | 35.15% |
| FCNCA241115P01490000 | 2024-06-13 12:40PM EDT | 2024-11-15 | 50.60 | 36.90 | 38.30 | 0.00 | - | 1 | 1 | 27.82% |
| FCNCA241220P01490000 | 2024-06-17 2:49PM EDT | 2024-12-20 | 63.20 | 45.70 | 47.20 | 0.00 | - | - | 1 | 27.45% |
© 2024 Yahoo. All rights reserved.