First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1470.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01470000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 284.10 | 175.60 | 183.20 | 0.00 | - | 2 | 3 | 89.63% |
| FCNCA240816C01470000 | 2024-02-20 4:32PM EDT | 2024-08-16 | 168.50 | 224.40 | 240.00 | 0.00 | - | - | 0 | 53.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01470000 | 2024-06-14 12:29PM EDT | 2024-06-21 | 0.58 | 0.05 | 0.65 | -0.46 | -44.23% | 1 | 1 | 40.38% |
| FCNCA240816P01470000 | 2024-03-20 2:12PM EDT | 2024-08-16 | 73.60 | 63.10 | 65.90 | 0.00 | - | - | 5 | 50.99% |
© 2024 Yahoo. All rights reserved.