First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01410000 | 2024-03-20 3:05PM EDT | 2024-08-16 | 249.22 | 225.20 | 231.90 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816P01410000 | 2024-03-20 2:12PM EDT | 2024-08-16 | 54.00 | 45.30 | 47.60 | 0.00 | - | 2 | 5 | 63.86% |
| FCNCA241115P01410000 | 2024-05-31 11:45AM EDT | 2024-11-15 | 28.30 | 22.40 | 23.60 | 0.00 | - | 1 | 1 | 29.03% |
© 2024 Yahoo. All rights reserved.