Canada markets close in 6 hours 7 minutes

First Citizens BancShares, Inc. (FCNCA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,633.850.00 (0.00%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1400.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240816C014000002024-02-13 1:00PM EDT2024-08-16214.30219.00226.600.00-380.00%
FCNCA241115C014000002024-02-15 11:18AM EDT2024-11-15248.25267.10274.300.00-3032.79%
FCNCA241220C014000002024-03-28 12:13PM EDT2024-12-20359.44432.40442.900.00-1373.49%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240719P014000002024-06-24 3:18PM EDT2024-07-191.361.552.700.00-394035.94%
FCNCA240816P014000002024-05-13 3:45PM EDT2024-08-167.578.909.900.00-3733.18%
FCNCA241115P014000002024-06-26 9:30AM EDT2024-11-1530.3031.2032.40+0.90+3.06%2729.89%
FCNCA241220P014000002024-05-22 11:14AM EDT2024-12-2022.0032.3041.900.00-1129.87%