Canada markets closed

First Citizens BancShares, Inc. (FCNCA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,631.83-9.66 (-0.59%)
At close: 04:00PM EDT
1,632.50 +0.67 (+0.04%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Strike:1400.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240816C014000002024-02-13 1:00PM EDT2024-08-16214.30219.00226.600.00-380.00%
FCNCA241115C014000002024-02-15 11:18AM EDT2024-11-15248.25267.10274.300.00-3032.25%
FCNCA241220C014000002024-03-28 12:13PM EDT2024-12-20359.44432.40442.900.00-1371.87%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCNCA240621P014000002024-06-05 10:28AM EDT2024-06-210.250.000.450.00-1253.35%
FCNCA240816P014000002024-05-13 3:45PM EDT2024-08-167.578.909.900.00-3730.21%
FCNCA241115P014000002024-06-03 1:03PM EDT2024-11-1529.4033.9035.400.00-1629.83%
FCNCA241220P014000002024-05-22 11:14AM EDT2024-12-2022.0041.9043.300.00-1129.36%