First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:1400.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01400000 | 2024-02-13 1:00PM EDT | 2024-08-16 | 214.30 | 219.00 | 226.60 | 0.00 | - | 3 | 8 | 0.00% |
| FCNCA241115C01400000 | 2024-02-15 11:18AM EDT | 2024-11-15 | 248.25 | 267.10 | 274.30 | 0.00 | - | 3 | 0 | 32.79% |
| FCNCA241220C01400000 | 2024-03-28 12:13PM EDT | 2024-12-20 | 359.44 | 432.40 | 442.90 | 0.00 | - | 1 | 3 | 73.49% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719P01400000 | 2024-06-24 3:18PM EDT | 2024-07-19 | 1.36 | 1.55 | 2.70 | 0.00 | - | 39 | 40 | 35.94% |
| FCNCA240816P01400000 | 2024-05-13 3:45PM EDT | 2024-08-16 | 7.57 | 8.90 | 9.90 | 0.00 | - | 3 | 7 | 33.18% |
| FCNCA241115P01400000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 30.30 | 31.20 | 32.40 | +0.90 | +3.06% | 2 | 7 | 29.89% |
| FCNCA241220P01400000 | 2024-05-22 11:14AM EDT | 2024-12-20 | 22.00 | 32.30 | 41.90 | 0.00 | - | 1 | 1 | 29.87% |
© 2024 Yahoo. All rights reserved.