First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01350000 | 2024-02-02 1:46PM EDT | 2024-08-16 | 268.67 | 290.00 | 297.30 | 0.00 | - | 15 | 10 | 42.33% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719P01350000 | 2024-05-29 12:19PM EDT | 2024-07-19 | 1.30 | 0.55 | 1.20 | 0.00 | - | - | 1 | 37.20% |
| FCNCA240816P01350000 | 2024-04-25 9:58AM EDT | 2024-08-16 | 13.18 | 2.95 | 3.70 | 0.00 | - | 1 | 1 | 30.92% |
| FCNCA241220P01350000 | 2024-05-31 11:29AM EDT | 2024-12-20 | 25.00 | 27.90 | 29.10 | 0.00 | - | 1 | 1 | 29.48% |
© 2024 Yahoo. All rights reserved.