Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621C01270000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 481.70 | 374.70 | 379.30 | 0.00 | - | - | 1 | 158.23% |
FCNCA240719C01270000 | 2024-06-13 9:42AM EDT | 2024-07-19 | 393.40 | 369.40 | 373.30 | 0.00 | - | 1 | 2 | 58.80% |