First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:1250.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01250000 | 2024-02-13 11:24AM EDT | 2024-08-16 | 313.00 | 331.30 | 340.90 | 0.00 | - | 10 | 10 | 0.00% |
| FCNCA241115C01250000 | 2024-02-15 10:51AM EDT | 2024-11-15 | 356.35 | 372.40 | 381.10 | 0.00 | - | 10 | 0 | 0.00% |
| FCNCA241220C01250000 | 2024-04-29 3:35PM EDT | 2024-12-20 | 516.57 | 538.40 | 545.50 | 0.00 | - | 1 | 7 | 79.46% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816P01250000 | 2024-04-26 9:55AM EDT | 2024-08-16 | 5.89 | 1.35 | 2.00 | 0.00 | - | 1 | 1 | 36.69% |
| FCNCA241220P01250000 | 2024-05-28 2:36PM EDT | 2024-12-20 | 10.00 | 16.30 | 17.20 | 0.00 | - | 1 | 1 | 31.64% |
© 2024 Yahoo. All rights reserved.