First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01120000 | 2024-06-07 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 108.79% |
| FCNCA240816P01120000 | 2024-02-26 10:52AM EDT | 2024-08-16 | 12.85 | 7.40 | 8.30 | 0.00 | - | 1 | 0 | 57.87% |
| FCNCA241115P01120000 | 2024-04-26 11:35AM EDT | 2024-11-15 | 8.20 | 3.00 | 3.70 | 0.00 | - | 1 | 1 | 31.82% |
| FCNCA241220P01120000 | 2024-05-15 9:49AM EDT | 2024-12-20 | 6.20 | 7.40 | 8.40 | 0.00 | - | - | 1 | 33.73% |
© 2024 Yahoo. All rights reserved.