Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240816P01040000 | 2024-05-28 11:29AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 51.03% |
FCNCA241220P01040000 | 2024-04-08 2:46PM EDT | 2024-12-20 | 11.50 | 4.70 | 5.50 | 0.00 | - | 1 | 1 | 37.08% |