Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240816P01020000 | 2024-05-20 10:47AM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 61.76% |
FCNCA241220P01020000 | 2024-04-25 10:30AM EDT | 2024-12-20 | 7.60 | 2.15 | 2.75 | 0.00 | - | 2 | 5 | 34.10% |