Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240816P01010000 | 2024-03-22 11:51AM EDT | 2024-08-16 | 4.30 | 3.50 | 4.30 | 0.00 | - | 1 | 2 | 68.08% |
FCNCA241220P01010000 | 2024-04-25 11:53AM EDT | 2024-12-20 | 7.40 | 2.05 | 2.60 | 0.00 | - | 8 | 9 | 34.42% |