First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:1000.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241220C01000000 | 2024-04-23 10:27AM EDT | 2024-12-20 | 685.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816P01000000 | 2024-05-22 3:36PM EDT | 2024-08-16 | 0.35 | 0.00 | 3.20 | 0.00 | - | 1 | 23 | 60.32% |
| FCNCA241220P01000000 | 2024-06-14 10:13AM EDT | 2024-12-20 | 3.90 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 36.78% |
| FCNCA250117P01000000 | 2024-06-13 11:51AM EDT | 2025-01-17 | 4.28 | 4.10 | 4.80 | 0.00 | - | 1 | 1 | 36.12% |
© 2024 Yahoo. All rights reserved.