First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA250221C01540000 | 2024-06-21 2:18PM EDT | 1,540.00 | 231.20 | 268.00 | 273.20 | 0.00 | - | 1 | 1 | 37.31% |
| FCNCA250221C01690000 | 2024-06-21 2:18PM EDT | 1,690.00 | 151.00 | 179.90 | 183.50 | 0.00 | - | 1 | 1 | 34.46% |
| FCNCA250221C01700000 | 2024-06-21 2:50PM EDT | 1,700.00 | 150.80 | 174.70 | 178.30 | 0.00 | - | 1 | 1 | 34.30% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA250221P01500000 | 2024-06-20 10:45AM EDT | 1,500.00 | 80.70 | 62.90 | 64.90 | 0.00 | - | - | 1 | 26.94% |
© 2024 Yahoo. All rights reserved.