Canada markets close in 3 hours 56 minutes

Fidelity Mid Cap Value K6 (FCMVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.27+0.18 (+1.12%)
As of 08:06AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202416.2716.2716.2716.2716.27-
May 30, 202416.0916.0916.0916.0916.09-
May 29, 202415.9315.9315.9315.9315.93-
May 28, 202416.1816.1816.1816.1816.18-
May 24, 202416.2616.2616.2616.2616.26-
May 23, 202416.1016.1016.1016.1016.10-
May 22, 202416.3116.3116.3116.3116.31-
May 21, 202416.3916.3916.3916.3916.39-
May 20, 202416.4116.4116.4116.4116.41-
May 17, 202416.4216.4216.4216.4216.42-
May 16, 202416.3916.3916.3916.3916.39-
May 15, 202416.4816.4816.4816.4816.48-
May 14, 202416.3316.3316.3316.3316.33-
May 13, 202416.2216.2216.2216.2216.22-
May 10, 202416.2416.2416.2416.2416.24-
May 09, 202416.2516.2516.2516.2516.25-
May 08, 202416.0716.0716.0716.0716.07-
May 07, 202416.0516.0516.0516.0516.05-
May 06, 202416.0316.0316.0316.0316.03-
May 03, 202415.8415.8415.8415.8415.84-
May 02, 202415.7015.7015.7015.7015.70-
May 01, 202415.5215.5215.5215.5215.52-
Apr 30, 202415.5715.5715.5715.5715.57-
Apr 29, 202415.8815.8815.8815.8815.88-
Apr 26, 202415.7415.7415.7415.7415.74-
Apr 25, 202415.7215.7215.7215.7215.72-
Apr 24, 202415.8215.8215.8215.8215.82-
Apr 23, 202415.8415.8415.8415.8415.84-
Apr 22, 202415.6315.6315.6315.6315.63-
Apr 19, 202415.5115.5115.5115.5115.51-
Apr 18, 202415.4215.4215.4215.4215.42-
Apr 17, 202415.4415.4415.4415.4415.44-
Apr 16, 202415.5115.5115.5115.5115.51-
Apr 15, 202415.6015.6015.6015.6015.60-
Apr 12, 202415.7715.7715.7715.7715.77-
Apr 11, 202416.0316.0316.0316.0316.03-
Apr 10, 202416.1016.1016.1016.1016.10-
Apr 09, 202416.4316.4316.4316.4316.43-
Apr 08, 202416.4116.4116.4116.4116.41-
Apr 05, 202416.3516.3516.3516.3516.35-
Apr 04, 202416.2316.2316.2316.2316.23-
Apr 03, 202416.4116.4116.4116.4116.41-
Apr 02, 202416.3316.3316.3316.3316.33-
Apr 01, 202416.5316.5316.5316.5316.53-
Mar 28, 202416.6216.6216.6216.6216.62-
Mar 27, 202416.5416.5416.5416.5416.54-
Mar 26, 202416.2616.2616.2616.2616.26-
Mar 25, 202416.2916.2916.2916.2916.29-
Mar 22, 202416.2816.2816.2816.2816.28-
Mar 21, 202416.4016.4016.4016.4016.40-
Mar 20, 202416.2216.2216.2216.2216.22-
Mar 19, 202416.0016.0016.0016.0016.00-
Mar 18, 202415.8715.8715.8715.8715.87-
Mar 15, 202415.8815.8815.8815.8815.88-
Mar 14, 202415.8715.8715.8715.8715.87-
Mar 13, 202416.0516.0516.0516.0516.05-
Mar 12, 202415.9615.9615.9615.9615.96-
Mar 11, 202415.8915.8915.8915.8915.89-
Mar 08, 202415.9115.9115.9115.9115.91-
Mar 08, 20240.026 Dividend
Mar 08, 20240.024 Capital Gain
Mar 07, 202416.0116.0116.0116.0115.96-
Mar 06, 202415.8515.8515.8515.8515.80-
Mar 05, 202415.7715.7715.7715.7715.72-
Mar 04, 202415.8015.8015.8015.8015.75-
Mar 01, 202415.7615.7615.7615.7615.71-
Feb 29, 202415.6515.6515.6515.6515.60-
Feb 28, 202415.5515.5515.5515.5515.50-
Feb 27, 202415.5515.5515.5515.5515.50-
Feb 26, 202415.4315.4315.4315.4315.38-
Feb 23, 202415.4915.4915.4915.4915.44-
Feb 22, 202415.4615.4615.4615.4615.41-
Feb 21, 202415.3315.3315.3315.3315.28-
Feb 20, 202415.2715.2715.2715.2715.22-
Feb 16, 202415.3515.3515.3515.3515.30-
Feb 15, 202415.4315.4315.4315.4315.38-
Feb 14, 202415.1815.1815.1815.1815.13-
Feb 13, 202414.9214.9214.9214.9214.87-
Feb 12, 202415.2915.2915.2915.2915.24-
Feb 09, 202415.1415.1415.1415.1415.09-
Feb 08, 202415.0415.0415.0415.0414.99-
Feb 07, 202414.9314.9314.9314.9314.88-
Feb 06, 202414.8614.8614.8614.8614.81-
Feb 05, 202414.7814.7814.7814.7814.73-
Feb 02, 202414.9414.9414.9414.9414.89-
Feb 01, 202414.9614.9614.9614.9614.91-
Jan 31, 202414.7614.7614.7614.7614.71-
Jan 30, 202415.0215.0215.0215.0214.97-
Jan 29, 202415.0215.0215.0215.0214.97-
Jan 26, 202414.9114.9114.9114.9114.86-
Jan 25, 202414.8614.8614.8614.8614.81-
Jan 24, 202414.7114.7114.7114.7114.66-
Jan 23, 202414.7814.7814.7814.7814.73-
Jan 22, 202414.8014.8014.8014.8014.75-
Jan 19, 202414.6514.6514.6514.6514.60-
Jan 18, 202414.4914.4914.4914.4914.44-
Jan 17, 202414.4514.4514.4514.4514.40-
Jan 16, 202414.6114.6114.6114.6114.56-
Jan 12, 202414.7214.7214.7214.7214.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...