Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCLD240517C00026000 | 2024-01-05 2:46PM EDT | 26.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | 18 | 18 | 92.77% |
FCLD240517C00027000 | 2024-03-27 9:59AM EDT | 27.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 53.32% |